Arkham

ARKM · 美元计价

$0.0995

≈ ￥0.6567

-3.87% (-$0.00)

更新于 2026-11-08 18:00:03

24H 最高

$0.1037

24H 最低

$0.0987

今日开盘

$0.1035

24H 成交量

$28.27万

流通市值

$5,701.74万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ETC以太经典	$6.85	$6.97	$6.83	$59.60万	$10.73亿	-1.44%
583	FSynFutures	$0.002485	$0.002578	$0.002478	$6.67万	$480.00万	-3.57%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
361	DEXEDeXe	$1.27	$1.29	$1.27	$25.56万	$5,951.76万	-1.70%
42	HMSTRHamster Kombat	$0.0001416	$0.00015	$0.0001275	$484.36万	$832.33万	9.60%
592	ASTRAstar	$0.005114	$0.005352	$0.005104	$5.96万	$4,594.57万	-3.31%
298	SAGASaga	$0.016	$0.01652	$0.01591	$34.90万	$746.48万	-2.91%
171	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
576	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.388	$7.17万	$218.38万	-2.49%
123	JTOJito	$0.3298	$0.3404	$0.3262	$96.30万	$9,921.82万	-2.60%
146	WBTCWrapped Bitcoin	$75866.39	$7.62万	$7.55万	$81.52万	$87.78亿	-0.18%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
480	RERE	$0.2899	$0.3005	$0.2892	$13.73万	$4,664.09万	-3.43%
23	WLDWorldcoin	$0.3281	$0.3407	$0.3258	$780.79万	$12.37亿	-2.58%
67	GTCGitcoin	$0.178	$0.178	$0.15948	$230.77万	$1,655.69万	2.30%
1	BTC比特币	$75933.46	$7.61万	$7.56万	$3.86亿	$1.52兆	-0.16%
153	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
657	GLWBGLWB	$106.7	$106.81	$105.90	$1.17万	—	0.57%
266	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
325	ALTAltLayer	$0.00533	$0.00548	$0.00531	$29.75万	$1,622.99万	-1.84%