COINB
COINB · 美元计价
$133.96
≈ ￥884.136
-0.31% (-$0.42)
更新于 2026-11-08 17:40:03
← 返回行情列表
24H 最高
$134.60
24H 最低
$133.60
今日开盘
$134.38
24H 成交量
$11.04万
流通市值
—
24H 涨跌额
(-$0.42)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.54万 | $10.73亿 | -1.44% |
| 583 |
FSynFutures
|
$0.002486 | $0.002583 | $0.002478 | $6.71万 | $480.00万 | -3.76% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 358 |
DEXEDeXe
|
$1.273 | $1.30 | $1.27 | $26.01万 | $5,951.76万 | -1.70% |
| 42 |
HMSTRHamster Kombat
|
$0.0001414 | $0.00015 | $0.0001275 | $482.88万 | $832.33万 | 9.36% |
| 592 |
ASTRAstar
|
$0.005114 | $0.005352 | $0.005104 | $6.04万 | $4,594.57万 | -3.36% |
| 295 |
SAGASaga
|
$0.016 | $0.01653 | $0.01591 | $35.56万 | $746.48万 | -3.09% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.21万 | $218.38万 | -2.49% |
| 124 |
JTOJito
|
$0.3301 | $0.3404 | $0.3262 | $96.85万 | $9,921.82万 | -2.74% |
| 148 |
WBTCWrapped Bitcoin
|
$75964.21 | $7.62万 | $7.55万 | $81.26万 | $87.78亿 | -0.10% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 460 |
RERE
|
$0.2898 | $0.3011 | $0.2892 | $15.51万 | $4,664.09万 | -3.63% |
| 23 |
WLDWorldcoin
|
$0.3284 | $0.3407 | $0.3258 | $791.60万 | $12.37亿 | -2.67% |
| 67 |
GTCGitcoin
|
$0.17231 | $0.177 | $0.15948 | $230.51万 | $1,655.69万 | -1.84% |
| 1 |
BTC比特币
|
$75955.85 | $7.61万 | $7.56万 | $3.88亿 | $1.52兆 | -0.22% |
| 155 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 657 |
GLWBGLWB
|
$106.7 | $106.81 | $105.90 | $1.19万 | — | 0.41% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 328 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $29.75万 | $1,622.99万 | -1.65% |
相关站点
共 40 个
Celo _币种排行
Celo _比特币行情
BEAMX _币种排行
Reserve Rights _比特币行情
BFUSD _以太坊ETH价格
Huma Finance _数字货币市值
Caldera _以太坊ETH价格
Aptos _数字货币市值
Aave _比特币
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
United Stables _币种排行
恒星币 _数字货币市值
Avalanche _比特币
Ondo _比特币
Pump.fun _BTC行情
Raydium _以太坊ETH价格
Thena _比特币行情
Hashflow _币种排行
波场 _比特币行情
Secret _比特币
Aster _BTC行情
Raydium _以太坊ETH价格
Huma Finance _比特币行情
Reserve Rights _数字货币市值
BUSD _BTC行情
Celo _比特币
Pudgy Penguins _币种排行
Ethena _数字货币市值
Aptos _加密货币行情
First Digital _比特币行情
First Digital _加密货币行情
Injective _比特币
Pudgy Penguins _数字货币市值
Polygon _以太坊ETH价格
莱特币 _数字货币市值
United Stables _BTC行情
OpenLedger _币种排行
Huma Finance _比特币行情
Ripple USD _BTC行情