Flow
FLOW · 美元计价
$0.02038
≈ ￥0.134508
-1.50% (-$0.00)
更新于 2026-11-08 18:40:01
← 返回行情列表
24H 最高
$0.0211
24H 最低
$0.02035
今日开盘
$0.02069
24H 成交量
$10.34万
流通市值
$3,485.38万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $59.89万 | $10.73亿 | -1.30% |
| 576 |
FSynFutures
|
$0.002473 | $0.002576 | $0.00247 | $7.13万 | $480.00万 | -3.77% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 375 |
DEXEDeXe
|
$1.265 | $1.29 | $1.26 | $23.05万 | $5,951.76万 | -1.48% |
| 42 |
HMSTRHamster Kombat
|
$0.0001399 | $0.00015 | $0.0001275 | $491.67万 | $832.33万 | 8.79% |
| 583 |
ASTRAstar
|
$0.005091 | $0.005352 | $0.005088 | $6.60万 | $4,594.57万 | -3.45% |
| 287 |
SAGASaga
|
$0.01589 | $0.01649 | $0.01584 | $36.69万 | $746.48万 | -3.17% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.388 | $7.26万 | $218.38万 | -2.99% |
| 124 |
JTOJito
|
$0.3276 | $0.3404 | $0.3262 | $96.25万 | $9,921.82万 | -3.02% |
| 168 |
WBTCWrapped Bitcoin
|
$75769.71 | $7.62万 | $7.55万 | $72.40万 | $87.78亿 | -0.13% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 480 |
RERE
|
$0.2881 | $0.3004 | $0.288 | $13.72万 | $4,664.09万 | -3.65% |
| 26 |
WLDWorldcoin
|
$0.328 | $0.3407 | $0.3258 | $768.63万 | $12.37亿 | -2.44% |
| 66 |
GTCGitcoin
|
$0.17703 | $0.17862 | $0.15948 | $232.25万 | $1,655.69万 | 3.26% |
| 1 |
BTC比特币
|
$75865.02 | $7.60万 | $7.56万 | $3.90亿 | $1.52兆 | -0.15% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.49 | $106.81 | $105.90 | $1.13万 | — | 0.35% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 320 |
ALTAltLayer
|
$0.00529 | $0.00548 | $0.00529 | $29.63万 | $1,622.99万 | -2.04% |
相关站点
共 40 个
Aave _比特币行情
QQQB _比特币
Pump.fun _加密货币行情
恒星币 _加密货币行情
Internet _币种排行
Tether Gold _加密货币行情
Solana _加密货币行情
BUSD _币种排行
United Stables _币种排行
Vanar Chain _以太坊ETH价格
BEAMX _BTC行情
恒星币 _比特币行情
Starknet _币种排行
瑞波币 _比特币
狗币 _加密货币行情
BitTensor _比特币行情
Starknet _比特币
Internet _比特币
Meteora _数字货币市值
Aster _以太坊ETH价格
波场 _数字货币市值
Aster _以太坊ETH价格
BitTensor _币种排行
Hashflow _BTC行情
Avalanche _以太坊ETH价格
COCOS _比特币
Sign _比特币
币安币 _加密货币行情
LayerZero _比特币
Vanar Chain _BTC行情
以太坊 _币种排行
Sui _BTC行情
USD1 _币种排行
Holo _比特币行情
First Digital _比特币
BEAMX _比特币
OpenLedger _数字货币市值
Filecoin _比特币
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币