Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-08 21:40:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,884.21万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ETC以太经典	$6.85	$6.97	$6.83	$60.11万	$10.73亿	-1.58%
574	FSynFutures	$0.002447	$0.002565	$0.002447	$7.29万	$480.00万	-4.49%
565	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
364	DEXEDeXe	$1.255	$1.29	$1.25	$24.27万	$5,951.76万	-2.71%
40	HMSTRHamster Kombat	$0.0001325	$0.00015	$0.0001275	$520.03万	$832.33万	2.63%
592	ASTRAstar	$0.00507	$0.005352	$0.005062	$5.86万	$4,594.57万	-4.59%
282	SAGASaga	$0.0158	$0.01646	$0.01579	$36.71万	$746.48万	-4.01%
163	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
601	SANTOSSantos FC Fan Token	$0.392	$0.406	$0.388	$5.35万	$218.38万	-3.45%
122	JTOJito	$0.3285	$0.3404	$0.3262	$98.15万	$9,921.82万	-3.24%
280	WBTCWrapped Bitcoin	$75921.55	$7.62万	$7.55万	$36.81万	$87.78亿	0.03%
506	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
480	RERE	$0.2893	$0.2993	$0.2877	$13.37万	$4,664.09万	-3.24%
24	WLDWorldcoin	$0.3257	$0.3407	$0.3249	$758.15万	$12.37亿	-4.32%
65	GTCGitcoin	$0.17765	$0.18605	$0.15948	$249.46万	$1,655.69万	2.93%
1	BTC比特币	$75978	$7.62万	$7.56万	$3.80亿	$1.52兆	0.08%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
657	GLWBGLWB	$106.67	$106.81	$105.90	$9,776.81	—	0.16%
258	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
326	ALTAltLayer	$0.00526	$0.00547	$0.00526	$29.59万	$1,622.99万	-3.84%