Midnight

NIGHT · 美元计价

$0.04006

≈ ￥0.264396

-0.13% (-$0.00)

更新于 2026-11-08 18:40:01

24H 最高

$0.04103

24H 最低

$0.0393

今日开盘

$0.04011

24H 成交量

$111.34万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ETC以太经典	$6.84	$6.97	$6.83	$59.89万	$10.73亿	-1.30%
576	FSynFutures	$0.002473	$0.002576	$0.00247	$7.13万	$480.00万	-3.77%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
375	DEXEDeXe	$1.265	$1.29	$1.26	$23.05万	$5,951.76万	-1.48%
42	HMSTRHamster Kombat	$0.0001399	$0.00015	$0.0001275	$491.67万	$832.33万	8.79%
583	ASTRAstar	$0.005091	$0.005352	$0.005088	$6.60万	$4,594.57万	-3.45%
287	SAGASaga	$0.01589	$0.01649	$0.01584	$36.69万	$746.48万	-3.17%
170	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
574	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.388	$7.26万	$218.38万	-2.99%
124	JTOJito	$0.3276	$0.3404	$0.3262	$96.25万	$9,921.82万	-3.02%
168	WBTCWrapped Bitcoin	$75769.71	$7.62万	$7.55万	$72.40万	$87.78亿	-0.13%
510	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
480	RERE	$0.2881	$0.3004	$0.288	$13.72万	$4,664.09万	-3.65%
26	WLDWorldcoin	$0.328	$0.3407	$0.3258	$768.63万	$12.37亿	-2.44%
66	GTCGitcoin	$0.17703	$0.17862	$0.15948	$232.25万	$1,655.69万	3.26%
1	BTC比特币	$75865.02	$7.60万	$7.56万	$3.90亿	$1.52兆	-0.15%
153	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
658	GLWBGLWB	$106.49	$106.81	$105.90	$1.13万	—	0.35%
263	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
320	ALTAltLayer	$0.00529	$0.00548	$0.00529	$29.63万	$1,622.99万	-2.04%