NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 17:40:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ETC以太经典	$6.85	$6.97	$6.83	$60.54万	$10.73亿	-1.44%
583	FSynFutures	$0.002486	$0.002583	$0.002478	$6.71万	$480.00万	-3.76%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
358	DEXEDeXe	$1.273	$1.30	$1.27	$26.01万	$5,951.76万	-1.70%
42	HMSTRHamster Kombat	$0.0001414	$0.00015	$0.0001275	$482.88万	$832.33万	9.36%
592	ASTRAstar	$0.005114	$0.005352	$0.005104	$6.04万	$4,594.57万	-3.36%
295	SAGASaga	$0.016	$0.01653	$0.01591	$35.56万	$746.48万	-3.09%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
576	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$7.21万	$218.38万	-2.49%
124	JTOJito	$0.3301	$0.3404	$0.3262	$96.85万	$9,921.82万	-2.74%
148	WBTCWrapped Bitcoin	$75964.21	$7.62万	$7.55万	$81.26万	$87.78亿	-0.10%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
460	RERE	$0.2898	$0.3011	$0.2892	$15.51万	$4,664.09万	-3.63%
23	WLDWorldcoin	$0.3284	$0.3407	$0.3258	$791.60万	$12.37亿	-2.67%
67	GTCGitcoin	$0.17231	$0.177	$0.15948	$230.51万	$1,655.69万	-1.84%
1	BTC比特币	$75955.85	$7.61万	$7.56万	$3.88亿	$1.52兆	-0.22%
155	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
657	GLWBGLWB	$106.7	$106.81	$105.90	$1.19万	—	0.41%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
328	ALTAltLayer	$0.00535	$0.00548	$0.00531	$29.75万	$1,622.99万	-1.65%