本体

ONT · 美元计价

$0.04112

≈ ￥0.271392

-4.15% (-$0.00)

更新于 2026-11-08 16:55:02

24H 最高

$0.04295

24H 最低

$0.0411

今日开盘

$0.0429

24H 成交量

$5.58万

流通市值

$3,807.29万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ETC以太经典	$6.86	$6.98	$6.84	$60.31万	$10.73亿	-1.72%
583	FSynFutures	$0.00249	$0.002588	$0.002481	$6.59万	$480.00万	-3.79%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
357	DEXEDeXe	$1.275	$1.30	$1.27	$25.98万	$5,951.76万	-1.77%
43	HMSTRHamster Kombat	$0.0001404	$0.00015	$0.0001275	$474.48万	$832.33万	8.33%
598	ASTRAstar	$0.005148	$0.005352	$0.005133	$5.57万	$4,594.57万	-2.92%
295	SAGASaga	$0.01602	$0.01661	$0.01593	$35.47万	$746.48万	-3.55%
166	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
575	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$7.13万	$218.38万	-2.00%
122	JTOJito	$0.3312	$0.3419	$0.3262	$99.01万	$9,921.82万	-3.13%
146	WBTCWrapped Bitcoin	$76053.38	$7.63万	$7.55万	$83.54万	$87.78亿	-0.13%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
463	RERE	$0.291	$0.302	$0.2903	$15.12万	$4,664.09万	-3.58%
23	WLDWorldcoin	$0.3283	$0.3407	$0.3278	$777.27万	$12.37亿	-3.24%
68	GTCGitcoin	$0.1749	$0.177	$0.15948	$231.62万	$1,655.69万	1.08%
1	BTC比特币	$75928.69	$7.62万	$7.56万	$3.73亿	$1.52兆	-0.33%
154	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
656	GLWBGLWB	$106.53	$106.81	$105.90	$1.33万	—	-0.03%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
337	ALTAltLayer	$0.00533	$0.00548	$0.00531	$28.99万	$1,622.99万	-1.84%