币种潮汐
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4058.25
≈ ￥26784.45
-0.16% (-$6.49)
更新于 2026-11-08 21:40:03
← 返回行情列表
24H 最高
$4,069.00
24H 最低
$4,056.25
今日开盘
$4064.74
24H 成交量
$249.17万
流通市值
$18.17亿
24H 涨跌额
(-$6.49)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.17765 +2.93% Circle Internet Group (bStocksCRCLB $67.57 -0.06% Hedera HashgraphHBAR $0.0668 -1.32% Ether.fiETHFI $0.5963 +1.60% BEAMX $0.004197 +2.62% Wrapped Beacon ETHWBETH $2488.7 +0.03% HashflowHFT $0.00711 +6.28% Strategy (bStocks Tokenized StMSTRB $128.43 -0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
187 ETC ETC以太经典 $6.85 $6.97 $6.83 $60.11万 $10.73亿 -1.58%
574 F FSynFutures $0.002447 $0.002565 $0.002447 $7.29万 $480.00万 -4.49%
565 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
364 DEXE DEXEDeXe $1.255 $1.29 $1.25 $24.27万 $5,951.76万 -2.71%
40 HMSTR HMSTRHamster Kombat $0.0001325 $0.00015 $0.0001275 $520.03万 $832.33万 2.63%
592 ASTR ASTRAstar $0.00507 $0.005352 $0.005062 $5.86万 $4,594.57万 -4.59%
282 SAGA SAGASaga $0.0158 $0.01646 $0.01579 $36.71万 $746.48万 -4.01%
163 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,366.88万 -1.84%
601 SANTOS SANTOSSantos FC Fan Token $0.392 $0.406 $0.388 $5.35万 $218.38万 -3.45%
122 JTO JTOJito $0.3285 $0.3404 $0.3262 $98.15万 $9,921.82万 -3.24%
280 WBTC WBTCWrapped Bitcoin $75921.55 $7.62万 $7.55万 $36.81万 $87.78亿 0.03%
506 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.20万 -4.65%
480 RE RERE $0.2893 $0.2993 $0.2877 $13.37万 $4,664.09万 -3.24%
24 WLD WLDWorldcoin $0.3257 $0.3407 $0.3249 $758.15万 $12.37亿 -4.32%
65 GTC GTCGitcoin $0.17765 $0.18605 $0.15948 $249.46万 $1,655.69万 2.93%
1 BTC BTC比特币 $75978 $7.62万 $7.56万 $3.80亿 $1.52兆 0.08%
148 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.08亿 -0.37%
657 GLWB GLWBGLWB $106.67 $106.81 $105.90 $9,776.81 — 0.16%
258 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
326 ALT ALTAltLayer $0.00526 $0.00547 $0.00526 $29.59万 $1,622.99万 -3.84%

相关站点

共 40 个
Ether.fi _加密货币行情 United Stables _BTC行情 United Stables _比特币行情 Worldcoin _BTC行情 币安币 _BTC行情 Worldcoin _币种排行 Quant _数字货币市值 Aster _以太坊ETH价格 Act I : The _比特币 Vanar Chain _币种排行 Aave _加密货币行情 EUR _数字货币市值 NFPrompt _比特币 Arbitrum _加密货币行情 币安币 _比特币 NFPrompt _BTC行情 JUST _加密货币行情 Aster _比特币 Sui _比特币 Quant _BTC行情 Worldcoin _比特币 Meteora _比特币 Hyperliquid _数字货币市值 Ripple USD _数字货币市值 PAX Gold _比特币行情 Ripple USD _币种排行 Celo _比特币 币安币 _币种排行 Solana _BTC行情 QQQB _币种排行 Secret _比特币行情 COCOS _比特币行情 Vanar Chain _币种排行 瑞波币 _BTC行情 Ripple USD _加密货币行情 Ripple USD _加密货币行情 Plasma _数字货币市值 Thena _加密货币行情 Starknet _比特币行情 BEAMX _比特币行情