Tensor

TNSR · 美元计价

$0.0254

≈ ￥0.16764

-1.93% (-$0.00)

更新于 2026-11-08 18:20:03

24H 最高

$0.0261

24H 最低

$0.0253

今日开盘

$0.0259

24H 成交量

$9.48万

流通市值

$1,000.55万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ETC以太经典	$6.85	$6.97	$6.83	$59.86万	$10.73亿	-1.15%
578	FSynFutures	$0.002476	$0.002578	$0.002474	$6.80万	$480.00万	-3.96%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
369	DEXEDeXe	$1.267	$1.29	$1.27	$23.46万	$5,951.76万	-1.25%
42	HMSTRHamster Kombat	$0.0001422	$0.00015	$0.0001275	$486.94万	$832.33万	10.15%
581	ASTRAstar	$0.005099	$0.005352	$0.005099	$6.74万	$4,594.57万	-3.70%
294	SAGASaga	$0.01593	$0.01649	$0.01591	$34.98万	$746.48万	-3.28%
170	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
575	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$7.22万	$218.38万	-2.49%
124	JTOJito	$0.3287	$0.3404	$0.3262	$96.07万	$9,921.82万	-2.90%
159	WBTCWrapped Bitcoin	$75970.32	$7.62万	$7.55万	$76.46万	$87.78亿	-0.04%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
472	RERE	$0.289	$0.3005	$0.2886	$13.89万	$4,664.09万	-3.67%
25	WLDWorldcoin	$0.3279	$0.3407	$0.3258	$771.40万	$12.37亿	-2.67%
66	GTCGitcoin	$0.17575	$0.17862	$0.15948	$232.19万	$1,655.69万	1.40%
1	BTC比特币	$75909.33	$7.60万	$7.56万	$3.94亿	$1.52兆	-0.17%
153	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
657	GLWBGLWB	$106.64	$106.81	$105.90	$1.13万	—	0.53%
263	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
322	ALTAltLayer	$0.00532	$0.00548	$0.00531	$29.50万	$1,622.99万	-1.66%