门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 17:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ETC以太经典	$6.84	$6.97	$6.83	$60.22万	$10.73亿	-1.72%
583	FSynFutures	$0.002478	$0.002583	$0.002478	$6.59万	$480.00万	-3.99%
559	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
354	DEXEDeXe	$1.27	$1.30	$1.27	$26.22万	$5,951.76万	-2.01%
42	HMSTRHamster Kombat	$0.0001417	$0.00015	$0.0001275	$479.25万	$832.33万	9.51%
588	ASTRAstar	$0.005104	$0.005352	$0.005104	$6.26万	$4,594.57万	-4.24%
295	SAGASaga	$0.01593	$0.01654	$0.01592	$35.28万	$746.48万	-3.57%
169	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
574	SANTOSSantos FC Fan Token	$0.39	$0.41	$0.39	$7.14万	$218.38万	-2.26%
124	JTOJito	$0.3286	$0.3404	$0.3262	$97.38万	$9,921.82万	-3.41%
148	WBTCWrapped Bitcoin	$75916.07	$7.62万	$7.55万	$81.54万	$87.78亿	-0.24%
510	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
459	RERE	$0.2895	$0.3013	$0.2892	$15.64万	$4,664.09万	-3.92%
23	WLDWorldcoin	$0.3262	$0.3407	$0.3258	$784.78万	$12.37亿	-3.52%
68	GTCGitcoin	$0.17159	$0.177	$0.15948	$230.50万	$1,655.69万	-0.76%
1	BTC比特币	$75880.68	$7.62万	$7.56万	$3.83亿	$1.52兆	-0.35%
155	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
656	GLWBGLWB	$106.51	$106.81	$105.90	$1.19万	—	0.14%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
326	ALTAltLayer	$0.00533	$0.00548	$0.00531	$29.62万	$1,622.99万	-2.02%