Yield Guild Games

YGG · 美元计价

$0.02165

≈ ￥0.14289

-3.74% (-$0.00)

更新于 2026-11-08 17:15:01

24H 最高

$0.02252

24H 最低

$0.02161

今日开盘

$0.02249

24H 成交量

$8.96万

流通市值

$1,148.13万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	ETC以太经典	$6.85	$6.97	$6.84	$59.93万	$10.73亿	-1.72%
583	FSynFutures	$0.002482	$0.002583	$0.002481	$6.59万	$480.00万	-3.87%
559	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
357	DEXEDeXe	$1.27	$1.30	$1.27	$26.01万	$5,951.76万	-2.08%
43	HMSTRHamster Kombat	$0.0001411	$0.00015	$0.0001275	$478.02万	$832.33万	8.87%
589	ASTRAstar	$0.005121	$0.005352	$0.005117	$6.21万	$4,594.57万	-3.72%
295	SAGASaga	$0.01594	$0.01654	$0.01593	$35.28万	$746.48万	-3.63%
168	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
575	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$7.24万	$218.38万	-2.00%
123	JTOJito	$0.3294	$0.341	$0.3262	$99.18万	$9,921.82万	-3.40%
149	WBTCWrapped Bitcoin	$75916.84	$7.62万	$7.55万	$81.82万	$87.78亿	-0.25%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
460	RERE	$0.2898	$0.3017	$0.2895	$15.51万	$4,664.09万	-3.94%
23	WLDWorldcoin	$0.3268	$0.3407	$0.3265	$776.88万	$12.37亿	-3.49%
68	GTCGitcoin	$0.17237	$0.177	$0.15948	$230.35万	$1,655.69万	-0.15%
1	BTC比特币	$75889.68	$7.62万	$7.56万	$3.84亿	$1.52兆	-0.40%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
656	GLWBGLWB	$106.51	$106.81	$105.90	$1.20万	—	0.03%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
329	ALTAltLayer	$0.00534	$0.00548	$0.00531	$29.33万	$1,622.99万	-1.84%